BNP Paribas Discount Zert MS 26.0.../ DE000PC1R8C7 /
| 9/2/2024 9:40:16 PM | Chg. -0.060 | Volume | Bid9:57:58 PM | Ask9:57:58 PM | High | Low |
|---|---|---|---|---|---|---|
| 51.890EUR | -0.12% | 0 Turnover: 0.000 |
51.880Bid Size: 2,250 | 51.940Ask Size: 2,250 | 51.950 | 51.860 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 9/2/2024 | 9:40:16 PM | 51.890 | 0 |
| 9/2/2024 | 8:20:16 PM | 51.900 | 0 |
| 9/2/2024 | 7:20:16 PM | 51.910 | 0 |
| 9/2/2024 | 6:20:48 PM | 51.930 | 0 |
| 9/2/2024 | 5:20:50 PM | 51.930 | 0 |
| 9/2/2024 | 4:20:58 PM | 51.930 | 0 |
| 9/2/2024 | 3:20:48 PM | 51.900 | 0 |
| 9/2/2024 | 2:20:29 PM | 51.950 | 0 |
| 9/2/2024 | 1:20:23 PM | 51.910 | 0 |
| 9/2/2024 | 12:20:31 PM | 51.900 | 0 |
| 9/2/2024 | 11:20:30 AM | 51.920 | 0 |
| 9/2/2024 | 10:20:18 AM | 51.860 | 0 |
| 9/2/2024 | 9:20:15 AM | 51.910 | 0 |
All quotes in EUR
