BNP Paribas Discount Zert MS 26.0.../ DE000PC1R8F0 /
| 7/26/2024 9:40:15 PM | Chg. +0.090 | Volume | Bid9:59:48 PM | Ask9:59:48 PM | High | Low |
|---|---|---|---|---|---|---|
| 76.120EUR | +0.12% | 0 Turnover: 0.000 |
76.100Bid Size: 3,000 | 76.120Ask Size: 3,000 | 76.270 | 76.040 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/26/2024 | 9:40:15 PM | 76.120 | 0 |
| 7/26/2024 | 8:20:20 PM | 76.190 | 0 |
| 7/26/2024 | 7:20:16 PM | 76.240 | 0 |
| 7/26/2024 | 6:20:36 PM | 76.240 | 0 |
| 7/26/2024 | 5:20:29 PM | 76.270 | 0 |
| 7/26/2024 | 4:20:46 PM | 76.230 | 0 |
| 7/26/2024 | 3:20:45 PM | 76.060 | 0 |
| 7/26/2024 | 2:20:28 PM | 76.110 | 0 |
| 7/26/2024 | 1:20:29 PM | 76.140 | 0 |
| 7/26/2024 | 12:20:20 PM | 76.060 | 0 |
| 7/26/2024 | 11:20:20 AM | 76.070 | 0 |
| 7/26/2024 | 10:20:15 AM | 76.090 | 0 |
| 7/26/2024 | 9:20:19 AM | 76.050 | 0 |
All quotes in EUR
