BNP Paribas Discount Zert MS 26.0.../ DE000PC1R8B9 /
| 7/5/2024 9:40:19 PM | Chg. -0.090 | Volume | Bid9:45:22 PM | Ask9:45:22 PM | High | Low |
|---|---|---|---|---|---|---|
| 43.720EUR | -0.21% | 0 Turnover: 0.000 |
43.720Bid Size: 5,500 | 43.740Ask Size: 5,500 | 43.810 | 43.720 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/5/2024 | 9:40:19 PM | 43.720 | 0 |
| 7/5/2024 | 8:20:22 PM | 43.750 | 0 |
| 7/5/2024 | 7:20:14 PM | 43.770 | 0 |
| 7/5/2024 | 6:20:41 PM | 43.770 | 0 |
| 7/5/2024 | 5:20:45 PM | 43.770 | 0 |
| 7/5/2024 | 4:20:56 PM | 43.810 | 0 |
| 7/5/2024 | 3:20:43 PM | 43.770 | 0 |
| 7/5/2024 | 2:20:34 PM | 43.770 | 0 |
| 7/5/2024 | 1:20:32 PM | 43.780 | 0 |
| 7/5/2024 | 12:20:37 PM | 43.750 | 0 |
| 7/5/2024 | 11:20:32 AM | 43.760 | 0 |
| 7/5/2024 | 10:20:13 AM | 43.780 | 0 |
| 7/5/2024 | 9:20:30 AM | 43.780 | 0 |
All quotes in EUR
