BNP Paribas Discount Zert MS 25.0.../ DE000PC945Q2 /
| 7/5/2024 9:40:10 PM | Chg. -1.060 | Volume | Bid9:59:21 PM | Ask9:59:21 PM | High | Low |
|---|---|---|---|---|---|---|
| 84.810EUR | -1.23% | 0 Turnover: 0.000 |
84.950Bid Size: 1,500 | 84.970Ask Size: 1,500 | 85.830 | 84.690 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/5/2024 | 9:40:10 PM | 84.810 | 0 |
| 7/5/2024 | 8:20:14 PM | 84.880 | 0 |
| 7/5/2024 | 7:20:11 PM | 84.880 | 0 |
| 7/5/2024 | 6:20:35 PM | 84.690 | 0 |
| 7/5/2024 | 5:20:26 PM | 84.880 | 0 |
| 7/5/2024 | 4:20:36 PM | 84.990 | 0 |
| 7/5/2024 | 3:20:39 PM | 85.510 | 0 |
| 7/5/2024 | 2:20:23 PM | 85.480 | 0 |
| 7/5/2024 | 1:20:18 PM | 85.530 | 0 |
| 7/5/2024 | 12:20:24 PM | 85.510 | 0 |
| 7/5/2024 | 11:20:20 AM | 85.570 | 0 |
| 7/5/2024 | 10:20:19 AM | 85.550 | 0 |
| 7/5/2024 | 9:20:14 AM | 85.660 | 0 |
All quotes in EUR
