BNP Paribas Discount Zert MS 25.0.../ DE000PC945Q2 /
| 9/6/2024 12:20:19 PM | Chg. -0.240 | Volume | Bid12:39:31 PM | Ask12:39:31 PM | High | Low |
|---|---|---|---|---|---|---|
| 84.070EUR | -0.28% | 0 Turnover: 0.000 |
84.050Bid Size: 1,500 | 84.390Ask Size: 1,500 | 84.070 | 83.680 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 9/6/2024 | 12:20:19 PM | 84.070 | 0 |
| 9/6/2024 | 11:20:28 AM | 83.900 | 0 |
| 9/6/2024 | 10:20:21 AM | 83.960 | 0 |
| 9/6/2024 | 9:20:11 AM | 83.680 | 0 |
| 9/6/2024 | 8:20:21 AM | 83.970 | 0 |
| 9/5/2024 | 9:40:11 PM | 84.310 | 0 |
| 9/5/2024 | 8:20:16 PM | 84.320 | 0 |
| 9/5/2024 | 7:20:11 PM | 84.020 | 0 |
| 9/5/2024 | 6:20:39 PM | 83.930 | 0 |
| 9/5/2024 | 5:20:31 PM | 84.720 | 0 |
| 9/5/2024 | 4:20:41 PM | 84.850 | 0 |
| 9/5/2024 | 3:20:36 PM | 84.810 | 0 |
| 9/5/2024 | 2:20:19 PM | 84.440 | 0 |
All quotes in EUR
