| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-08 | 5:20:33 PM | 90.840 | 0 |
| 2024-10-08 | 4:20:46 PM | 90.680 | 0 |
| 2024-10-08 | 3:20:37 PM | 90.800 | 0 |
| 2024-10-08 | 2:20:26 PM | 90.700 | 0 |
| 2024-10-08 | 1:20:28 PM | 90.770 | 0 |
| 2024-10-08 | 12:20:19 PM | 90.670 | 0 |
| 2024-10-08 | 11:20:22 AM | 90.670 | 0 |
| 2024-10-08 | 10:20:13 AM | 90.440 | 0 |
| 2024-10-08 | 9:20:15 AM | 90.500 | 0 |
| 2024-10-07 | 9:40:08 PM | 90.630 | 0 |
| 2024-10-07 | 8:20:16 PM | 90.710 | 0 |
| 2024-10-07 | 7:20:19 PM | 90.960 | 0 |
| 2024-10-07 | 6:20:30 PM | 90.910 | 0 |