| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-30 | 8:20:13 AM | 87.010 | 0 |
| 2024-07-29 | 9:40:18 PM | 87.090 | 0 |
| 2024-07-29 | 8:20:20 PM | 87.230 | 0 |
| 2024-07-29 | 7:20:24 PM | 87.180 | 0 |
| 2024-07-29 | 6:20:37 PM | 87.290 | 0 |
| 2024-07-29 | 5:20:39 PM | 87.150 | 0 |
| 2024-07-29 | 4:20:35 PM | 87.130 | 0 |
| 2024-07-29 | 3:20:33 PM | 88.300 | 0 |
| 2024-07-29 | 2:20:24 PM | 88.480 | 0 |
| 2024-07-29 | 1:20:22 PM | 88.210 | 0 |
| 2024-07-29 | 12:20:16 PM | 87.850 | 0 |
| 2024-07-29 | 11:20:28 AM | 87.990 | 0 |
| 2024-07-29 | 10:20:19 AM | 88.160 | 0 |