BNP Paribas Discount Zert MS 25.0.../ DE000PC4JR88 /
| 7/26/2024 5:20:31 PM | Chg. +0.020 | Volume | Bid5:48:07 PM | Ask5:48:07 PM | High | Low |
|---|---|---|---|---|---|---|
| 47.470EUR | +0.04% | 0 Turnover: 0.000 |
47.470Bid Size: 10,000 | 47.490Ask Size: 10,000 | 47.470 | 47.430 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/26/2024 | 5:20:31 PM | 47.470 | 0 |
| 7/26/2024 | 4:20:58 PM | 47.450 | 0 |
| 7/26/2024 | 3:20:59 PM | 47.430 | 0 |
| 7/26/2024 | 2:20:30 PM | 47.430 | 0 |
| 7/26/2024 | 1:20:34 PM | 47.450 | 0 |
| 7/26/2024 | 12:20:35 PM | 47.450 | 0 |
| 7/26/2024 | 11:20:25 AM | 47.450 | 0 |
| 7/26/2024 | 10:20:31 AM | 47.470 | 0 |
| 7/26/2024 | 9:20:19 AM | 47.470 | 0 |
| 7/26/2024 | 8:20:22 AM | 47.460 | 0 |
| 7/25/2024 | 9:40:12 PM | 47.450 | 0 |
| 7/25/2024 | 8:20:19 PM | 47.460 | 0 |
| 7/25/2024 | 7:20:21 PM | 47.400 | 0 |
All quotes in EUR
