| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-04 | 8:20:19 AM | 47.540 | 0 |
| 2024-10-03 | 9:40:11 PM | 47.530 | 0 |
| 2024-10-03 | 8:20:21 PM | 47.550 | 0 |
| 2024-10-03 | 7:21:07 PM | 47.530 | 0 |
| 2024-10-03 | 6:20:43 PM | 47.580 | 0 |
| 2024-10-03 | 5:21:14 PM | 47.580 | 0 |
| 2024-10-03 | 4:20:45 PM | 47.590 | 0 |
| 2024-10-03 | 3:21:03 PM | 47.520 | 0 |
| 2024-10-03 | 2:20:33 PM | 47.520 | 0 |
| 2024-10-03 | 1:20:30 PM | 47.520 | 0 |
| 2024-10-03 | 12:21:07 PM | 47.520 | 0 |
| 2024-10-03 | 11:21:12 AM | 47.510 | 0 |
| 2024-10-03 | 10:21:05 AM | 47.520 | 0 |