BNP Paribas Discount Zert MS 25.0.../ DE000PC4JSD7 /
| 7/30/2024 5:20:36 PM | Chg. +0.650 | Volume | Bid5:56:09 PM | Ask5:56:09 PM | High | Low |
|---|---|---|---|---|---|---|
| 84.890EUR | +0.77% | 0 Turnover: 0.000 |
84.790Bid Size: 4,000 | 84.810Ask Size: 4,000 | 84.890 | 84.160 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/30/2024 | 5:20:36 PM | 84.890 | 0 |
| 7/30/2024 | 4:20:56 PM | 84.770 | 0 |
| 7/30/2024 | 3:20:51 PM | 84.400 | 0 |
| 7/30/2024 | 2:20:30 PM | 84.250 | 0 |
| 7/30/2024 | 1:20:39 PM | 84.230 | 0 |
| 7/30/2024 | 12:20:32 PM | 84.210 | 0 |
| 7/30/2024 | 11:20:34 AM | 84.200 | 0 |
| 7/30/2024 | 10:20:31 AM | 84.300 | 0 |
| 7/30/2024 | 9:20:23 AM | 84.160 | 0 |
| 7/30/2024 | 8:20:20 AM | 84.180 | 0 |
| 7/29/2024 | 9:40:16 PM | 84.240 | 0 |
| 7/29/2024 | 8:20:25 PM | 84.340 | 0 |
| 7/29/2024 | 7:20:29 PM | 84.310 | 0 |
All quotes in EUR
