BNP Paribas Discount Zert MS 25.0.../ DE000PC4JSD7 /
| 2024-06-27 9:40:17 PM | Chg. -1.000 | Volume | Bid9:59:59 PM | Ask9:59:59 PM | High | Low |
|---|---|---|---|---|---|---|
| 81.100EUR | -1.22% | 0 Turnover: 0.000 |
81.300Bid Size: 2,000 | 81.320Ask Size: 2,000 | 81.780 | 80.990 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-27 | 9:40:17 PM | 81.100 | 0 |
| 2024-06-27 | 8:20:29 PM | 80.990 | 0 |
| 2024-06-27 | 7:20:29 PM | 81.210 | 0 |
| 2024-06-27 | 6:20:48 PM | 81.210 | 0 |
| 2024-06-27 | 5:20:44 PM | 81.380 | 0 |
| 2024-06-27 | 4:20:45 PM | 81.500 | 0 |
| 2024-06-27 | 3:20:46 PM | 81.360 | 0 |
| 2024-06-27 | 2:20:36 PM | 81.690 | 0 |
| 2024-06-27 | 1:20:32 PM | 81.750 | 0 |
| 2024-06-27 | 12:20:20 PM | 81.620 | 0 |
| 2024-06-27 | 11:20:30 AM | 81.780 | 0 |
| 2024-06-27 | 10:20:15 AM | 81.710 | 0 |
| 2024-06-27 | 9:20:22 AM | 81.480 | 0 |
All quotes in EUR
