BNP Paribas Discount Zert MS 25.0.../ DE000PC4JSD7 /
| 2024-07-26 1:20:34 PM | Chg. +0.340 | Volume | Bid1:32:41 PM | Ask1:32:41 PM | High | Low |
|---|---|---|---|---|---|---|
| 84.760EUR | +0.40% | 0 Turnover: 0.000 |
84.780Bid Size: 2,000 | 85.080Ask Size: 2,000 | 84.760 | 84.460 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 1:20:34 PM | 84.760 | 0 |
| 2024-07-26 | 12:20:35 PM | 84.560 | 0 |
| 2024-07-26 | 11:20:25 AM | 84.570 | 0 |
| 2024-07-26 | 10:20:26 AM | 84.580 | 0 |
| 2024-07-26 | 9:20:19 AM | 84.490 | 0 |
| 2024-07-26 | 8:20:22 AM | 84.460 | 0 |
| 2024-07-25 | 9:40:12 PM | 84.420 | 0 |
| 2024-07-25 | 8:20:21 PM | 84.460 | 0 |
| 2024-07-25 | 7:20:21 PM | 84.430 | 0 |
| 2024-07-25 | 6:20:47 PM | 84.380 | 0 |
| 2024-07-25 | 5:20:35 PM | 84.070 | 0 |
| 2024-07-25 | 4:20:56 PM | 84.180 | 0 |
| 2024-07-25 | 3:20:46 PM | 83.630 | 0 |
All quotes in EUR
