BNP Paribas Discount Zert MS 25.0.../ DE000PC4JSB1 /
| 9/3/2024 7:20:13 PM | Chg. -0.400 | Volume | Bid7:44:44 PM | Ask7:44:44 PM | High | Low |
|---|---|---|---|---|---|---|
| 70.260EUR | -0.57% | 0 Turnover: 0.000 |
70.220Bid Size: 6,000 | 70.240Ask Size: 6,000 | 70.850 | 70.220 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 9/3/2024 | 7:20:13 PM | 70.260 | 0 |
| 9/3/2024 | 6:20:41 PM | 70.220 | 0 |
| 9/3/2024 | 5:20:37 PM | 70.260 | 0 |
| 9/3/2024 | 4:20:45 PM | 70.390 | 0 |
| 9/3/2024 | 3:20:38 PM | 70.650 | 0 |
| 9/3/2024 | 2:20:28 PM | 70.790 | 0 |
| 9/3/2024 | 1:20:21 PM | 70.780 | 0 |
| 9/3/2024 | 12:20:24 PM | 70.830 | 0 |
| 9/3/2024 | 11:20:22 AM | 70.850 | 0 |
| 9/3/2024 | 10:20:14 AM | 70.770 | 0 |
| 9/3/2024 | 9:20:12 AM | 70.730 | 0 |
| 9/3/2024 | 8:20:11 AM | 70.750 | 0 |
| 9/2/2024 | 9:40:17 PM | 70.660 | 0 |
All quotes in EUR
