| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 8:20:16 AM | 70.990 | 0 |
| 2024-07-25 | 9:40:10 PM | 70.970 | 0 |
| 2024-07-25 | 8:20:18 PM | 71.000 | 0 |
| 2024-07-25 | 7:20:13 PM | 70.930 | 0 |
| 2024-07-25 | 6:20:35 PM | 70.950 | 0 |
| 2024-07-25 | 5:20:28 PM | 70.840 | 0 |
| 2024-07-25 | 4:20:46 PM | 70.930 | 0 |
| 2024-07-25 | 3:20:38 PM | 70.750 | 0 |
| 2024-07-25 | 1:20:18 PM | 70.770 | 0 |
| 2024-07-25 | 12:20:27 PM | 70.820 | 0 |
| 2024-07-25 | 11:20:27 AM | 70.920 | 0 |
| 2024-07-25 | 10:20:20 AM | 70.850 | 0 |
| 2024-07-25 | 9:20:24 AM | 70.970 | 0 |