BNP Paribas Discount Zert MS 25.0.../ DE000PC4JSB1 /
| 7/5/2024 9:40:15 PM | Chg. -0.360 | Volume | Bid9:59:54 PM | Ask9:59:54 PM | High | Low |
|---|---|---|---|---|---|---|
| 70.210EUR | -0.51% | 0 Turnover: 0.000 |
70.250Bid Size: 2,500 | 70.270Ask Size: 2,500 | 70.530 | 70.210 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/5/2024 | 9:40:15 PM | 70.210 | 0 |
| 7/5/2024 | 8:20:21 PM | 70.250 | 0 |
| 7/5/2024 | 7:20:15 PM | 70.280 | 0 |
| 7/5/2024 | 6:20:39 PM | 70.240 | 0 |
| 7/5/2024 | 5:20:30 PM | 70.290 | 0 |
| 7/5/2024 | 4:20:41 PM | 70.360 | 0 |
| 7/5/2024 | 3:20:48 PM | 70.440 | 0 |
| 7/5/2024 | 2:20:18 PM | 70.430 | 0 |
| 7/5/2024 | 1:20:28 PM | 70.450 | 0 |
| 7/5/2024 | 12:20:21 PM | 70.410 | 0 |
| 7/5/2024 | 11:20:31 AM | 70.440 | 0 |
| 7/5/2024 | 10:20:16 AM | 70.450 | 0 |
| 7/5/2024 | 9:20:14 AM | 70.470 | 0 |
All quotes in EUR
