BNP Paribas Discount Zert MS 25.0.../ DE000PC4JSB1 /
| 04/09/2024 21:40:14 | Chg. -0.020 | Volume | Bid21:59:49 | Ask21:59:49 | High | Low |
|---|---|---|---|---|---|---|
| 69.940EUR | -0.03% | 0 Turnover: 0.000 |
69.940Bid Size: 3,000 | 69.960Ask Size: 3,000 | 70.070 | 69.920 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 04/09/2024 | 21:40:14 | 69.940 | 0 |
| 04/09/2024 | 20:20:16 | 69.950 | 0 |
| 04/09/2024 | 19:20:13 | 69.980 | 0 |
| 04/09/2024 | 18:20:40 | 69.980 | 0 |
| 04/09/2024 | 17:20:29 | 70.070 | 0 |
| 04/09/2024 | 16:20:42 | 70.040 | 0 |
| 04/09/2024 | 15:20:40 | 70.020 | 0 |
| 04/09/2024 | 14:20:25 | 70.060 | 0 |
| 04/09/2024 | 13:20:28 | 70.060 | 0 |
| 04/09/2024 | 11:20:30 | 69.970 | 0 |
| 04/09/2024 | 10:20:16 | 70.000 | 0 |
| 04/09/2024 | 09:20:19 | 69.920 | 0 |
| 04/09/2024 | 08:20:16 | 69.950 | 0 |
All quotes in EUR
