BNP Paribas Discount Zert MS 25.0.../ DE000PC1R8M6 /
| 7/5/2024 9:40:24 PM | Chg. -0.440 | Volume | Bid9:59:54 PM | Ask9:59:54 PM | High | Low |
|---|---|---|---|---|---|---|
| 73.320EUR | -0.60% | 0 Turnover: 0.000 |
73.380Bid Size: 2,000 | 73.400Ask Size: 2,000 | 73.730 | 73.320 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/5/2024 | 9:40:24 PM | 73.320 | 0 |
| 7/5/2024 | 8:20:26 PM | 73.370 | 0 |
| 7/5/2024 | 7:20:23 PM | 73.400 | 0 |
| 7/5/2024 | 6:20:49 PM | 73.340 | 0 |
| 7/5/2024 | 5:20:41 PM | 73.410 | 0 |
| 7/5/2024 | 4:20:55 PM | 73.480 | 0 |
| 7/5/2024 | 3:20:44 PM | 73.620 | 0 |
| 7/5/2024 | 2:20:35 PM | 73.590 | 0 |
| 7/5/2024 | 1:20:32 PM | 73.620 | 0 |
| 7/5/2024 | 12:20:37 PM | 73.590 | 0 |
| 7/5/2024 | 11:20:29 AM | 73.620 | 0 |
| 7/5/2024 | 10:20:16 AM | 73.630 | 0 |
| 7/5/2024 | 9:20:32 AM | 73.670 | 0 |
All quotes in EUR
