BNP Paribas Discount Zert MS 25.0.../ DE000PC1R8M6 /
| 04/10/2024 21:40:11 | Chg. +0.960 | Volume | Bid21:59:33 | Ask21:59:33 | High | Low |
|---|---|---|---|---|---|---|
| 75.770EUR | +1.28% | 0 Turnover: 0.000 |
75.710Bid Size: 3,000 | 75.730Ask Size: 3,000 | 75.790 | 74.930 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 04/10/2024 | 21:40:11 | 75.770 | 0 |
| 04/10/2024 | 20:20:18 | 75.720 | 0 |
| 04/10/2024 | 19:20:22 | 75.790 | 0 |
| 04/10/2024 | 18:20:42 | 75.780 | 0 |
| 04/10/2024 | 17:20:38 | 75.700 | 0 |
| 04/10/2024 | 16:20:51 | 75.670 | 0 |
| 04/10/2024 | 15:20:53 | 75.570 | 0 |
| 04/10/2024 | 14:20:36 | 75.040 | 0 |
| 04/10/2024 | 13:20:27 | 75.020 | 0 |
| 04/10/2024 | 12:20:20 | 75.000 | 0 |
| 04/10/2024 | 11:20:32 | 74.980 | 0 |
| 04/10/2024 | 10:20:29 | 75.010 | 0 |
| 04/10/2024 | 09:20:27 | 74.930 | 0 |
All quotes in EUR
