BNP Paribas Discount Zert MS 25.0.../ DE000PC1R8K0 /
| 7/29/2024 2:20:31 PM | Chg. +0.270 | Volume | Bid2:54:15 PM | Ask2:54:15 PM | High | Low |
|---|---|---|---|---|---|---|
| 60.070EUR | +0.45% | 0 Turnover: 0.000 |
60.070Bid Size: 4,000 | 60.370Ask Size: 4,000 | 60.070 | 59.890 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/29/2024 | 2:20:31 PM | 60.070 | 0 |
| 7/29/2024 | 1:20:20 PM | 59.990 | 0 |
| 7/29/2024 | 12:20:26 PM | 59.940 | 0 |
| 7/29/2024 | 11:20:18 AM | 59.980 | 0 |
| 7/29/2024 | 10:20:12 AM | 59.950 | 0 |
| 7/29/2024 | 9:20:14 AM | 59.900 | 0 |
| 7/29/2024 | 8:20:11 AM | 59.890 | 0 |
| 7/26/2024 | 9:40:15 PM | 59.800 | 0 |
| 7/26/2024 | 8:20:20 PM | 59.800 | 0 |
| 7/26/2024 | 7:20:16 PM | 59.810 | 0 |
| 7/26/2024 | 6:20:36 PM | 59.810 | 0 |
| 7/26/2024 | 5:20:29 PM | 59.840 | 0 |
| 7/26/2024 | 4:20:46 PM | 59.810 | 0 |
All quotes in EUR
