BNP Paribas Discount Zert MS 25.0.../ DE000PC1R8K0 /
| 7/5/2024 9:40:16 PM | Chg. -0.180 | Volume | Bid9:59:24 PM | Ask9:59:24 PM | High | Low |
|---|---|---|---|---|---|---|
| 59.400EUR | -0.30% | 0 Turnover: 0.000 |
59.410Bid Size: 4,000 | 59.430Ask Size: 4,000 | 59.550 | 59.400 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/5/2024 | 9:40:16 PM | 59.400 | 0 |
| 7/5/2024 | 8:20:18 PM | 59.440 | 0 |
| 7/5/2024 | 7:20:10 PM | 59.470 | 0 |
| 7/5/2024 | 6:20:31 PM | 59.450 | 0 |
| 7/5/2024 | 5:20:38 PM | 59.470 | 0 |
| 7/5/2024 | 4:20:46 PM | 59.520 | 0 |
| 7/5/2024 | 3:20:35 PM | 59.520 | 0 |
| 7/5/2024 | 2:20:25 PM | 59.500 | 0 |
| 7/5/2024 | 1:20:24 PM | 59.510 | 0 |
| 7/5/2024 | 12:20:27 PM | 59.480 | 0 |
| 7/5/2024 | 11:20:27 AM | 59.500 | 0 |
| 7/5/2024 | 10:20:10 AM | 59.520 | 0 |
| 7/5/2024 | 9:20:18 AM | 59.520 | 0 |
All quotes in EUR
