| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-07 | 8:20:12 AM | 60.400 | 0 |
| 2024-10-04 | 9:40:16 PM | 60.390 | 0 |
| 2024-10-04 | 8:20:11 PM | 60.380 | 0 |
| 2024-10-04 | 7:20:10 PM | 60.430 | 0 |
| 2024-10-04 | 6:20:29 PM | 60.440 | 0 |
| 2024-10-04 | 5:20:38 PM | 60.390 | 0 |
| 2024-10-04 | 4:20:42 PM | 60.350 | 0 |
| 2024-10-04 | 3:20:38 PM | 60.320 | 0 |
| 2024-10-04 | 2:20:29 PM | 60.050 | 0 |
| 2024-10-04 | 1:20:20 PM | 60.040 | 0 |
| 2024-10-04 | 12:20:17 PM | 60.040 | 0 |
| 2024-10-04 | 11:20:23 AM | 60.040 | 0 |
| 2024-10-04 | 10:20:20 AM | 60.050 | 0 |