BNP Paribas Discount Zert MS 25.0.../ DE000PC1R8K0 /
| 29/07/2024 12:20:26 | Chg. +0.140 | Volume | Bid12:32:01 | Ask12:32:01 | High | Low |
|---|---|---|---|---|---|---|
| 59.940EUR | +0.23% | 0 Turnover: 0.000 |
59.960Bid Size: 4,000 | 60.260Ask Size: 4,000 | 59.980 | 59.890 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 29/07/2024 | 12:20:26 | 59.940 | 0 |
| 29/07/2024 | 11:20:18 | 59.980 | 0 |
| 29/07/2024 | 10:20:12 | 59.950 | 0 |
| 29/07/2024 | 09:20:14 | 59.900 | 0 |
| 29/07/2024 | 08:20:11 | 59.890 | 0 |
| 26/07/2024 | 21:40:15 | 59.800 | 0 |
| 26/07/2024 | 20:20:20 | 59.800 | 0 |
| 26/07/2024 | 19:20:16 | 59.810 | 0 |
| 26/07/2024 | 18:20:36 | 59.810 | 0 |
| 26/07/2024 | 17:20:29 | 59.840 | 0 |
| 26/07/2024 | 16:20:46 | 59.810 | 0 |
| 26/07/2024 | 15:20:45 | 59.760 | 0 |
| 26/07/2024 | 14:20:28 | 59.770 | 0 |
All quotes in EUR
