BNP Paribas Discount Zert MS 25.0.../ DE000PC1R8K0 /
| 05/07/2024 21:40:16 | Chg. -0.180 | Volume | Bid21:59:24 | Ask21:59:24 | High | Low |
|---|---|---|---|---|---|---|
| 59.400EUR | -0.30% | 0 Turnover: 0.000 |
59.410Bid Size: 4,000 | 59.430Ask Size: 4,000 | 59.550 | 59.400 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 05/07/2024 | 21:40:16 | 59.400 | 0 |
| 05/07/2024 | 20:20:18 | 59.440 | 0 |
| 05/07/2024 | 19:20:10 | 59.470 | 0 |
| 05/07/2024 | 18:20:31 | 59.450 | 0 |
| 05/07/2024 | 17:20:38 | 59.470 | 0 |
| 05/07/2024 | 16:20:46 | 59.520 | 0 |
| 05/07/2024 | 15:20:35 | 59.520 | 0 |
| 05/07/2024 | 14:20:25 | 59.500 | 0 |
| 05/07/2024 | 13:20:24 | 59.510 | 0 |
| 05/07/2024 | 12:20:27 | 59.480 | 0 |
| 05/07/2024 | 11:20:27 | 59.500 | 0 |
| 05/07/2024 | 10:20:10 | 59.520 | 0 |
| 05/07/2024 | 09:20:18 | 59.520 | 0 |
All quotes in EUR
