BNP Paribas Discount Zert MS 25.0.../ DE000PC1R8K0 /
| 05.09.2024 19:20:16 | Diff. -0.190 | Volumen | Geld19:54:26 | Brief19:54:26 | Tageshoch | Tagestief |
|---|---|---|---|---|---|---|
| 58.910EUR | -0.32% | 0 Umsatz: 0.000 |
58.930Geld Vol: 8'000 | 58.950Brief Vol: 8'000 | 59.090 | 58.910 |
Time & Sales
| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 05.09.2024 | 19:20:16 | 58.910 | 0 |
| 05.09.2024 | 18:20:32 | 58.920 | 0 |
| 05.09.2024 | 17:20:30 | 59.060 | 0 |
| 05.09.2024 | 16:20:38 | 59.090 | 0 |
| 05.09.2024 | 15:20:45 | 59.030 | 0 |
| 05.09.2024 | 14:20:26 | 58.910 | 0 |
| 05.09.2024 | 13:20:27 | 58.960 | 0 |
| 05.09.2024 | 12:20:24 | 58.970 | 0 |
| 05.09.2024 | 11:20:19 | 58.950 | 0 |
| 05.09.2024 | 10:20:12 | 59.030 | 0 |
| 05.09.2024 | 09:20:11 | 59.070 | 0 |
| 05.09.2024 | 08:20:11 | 59.050 | 0 |
| 04.09.2024 | 21:40:18 | 59.100 | 0 |
- Erste Seite
- Zurück
- 1
- 2
- ...
- Weiter
- Letzte Seite
Alle Kurse in EUR
