BNP Paribas Discount Zert MS 24.1.../ DE000PG5A4L3 /
| 12.11.2024 15:20:41 | Diff. +0,410 | Volumen | Geld15:26:49 | Brief15:26:49 | Tageshoch | Tagestief |
|---|---|---|---|---|---|---|
| 93,970EUR | +0,44% | 0 Umsatz: 0.000 |
94,030Geld Vol: 1.000 | 94,330Brief Vol: 1.000 | 94,000 | 93,710 |
Time & Sales
| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 12.11.2024 | 15:20:41 | 93,970 | 0 |
| 12.11.2024 | 14:20:25 | 94,000 | 0 |
| 12.11.2024 | 13:20:24 | 93,940 | 0 |
| 12.11.2024 | 12:20:27 | 93,710 | 0 |
| 12.11.2024 | 11:20:53 | 93,850 | 0 |
| 12.11.2024 | 10:20:11 | 93,850 | 0 |
| 12.11.2024 | 09:20:14 | 93,970 | 0 |
| 12.11.2024 | 08:20:19 | 93,890 | 0 |
| 11.11.2024 | 21:40:09 | 93,560 | 0 |
| 11.11.2024 | 20:20:11 | 93,570 | 0 |
| 11.11.2024 | 19:20:11 | 93,480 | 0 |
| 11.11.2024 | 18:20:37 | 93,510 | 0 |
| 11.11.2024 | 17:20:30 | 93,570 | 0 |
- Erste Seite
- Zurück
- 1
- 2
- ...
- Weiter
- Letzte Seite
Alle Kurse in EUR
