| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-08 | 8:20:13 PM | 82.420 | 0 |
| 2024-10-08 | 7:20:11 PM | 82.400 | 0 |
| 2024-10-08 | 6:20:29 PM | 82.550 | 0 |
| 2024-10-08 | 5:20:33 PM | 82.610 | 0 |
| 2024-10-08 | 4:20:45 PM | 82.410 | 0 |
| 2024-10-08 | 3:20:33 PM | 82.620 | 0 |
| 2024-10-08 | 2:20:23 PM | 82.550 | 0 |
| 2024-10-08 | 1:20:25 PM | 82.620 | 0 |
| 2024-10-08 | 12:20:17 PM | 82.530 | 0 |
| 2024-10-08 | 11:20:22 AM | 82.530 | 0 |
| 2024-10-08 | 10:20:11 AM | 82.340 | 0 |
| 2024-10-08 | 9:20:10 AM | 82.390 | 0 |
| 2024-10-07 | 9:40:14 PM | 82.430 | 0 |