BNP Paribas Discount Zert MRVL 24.../ DE000PL1W092 /
| 2024-12-20 9:30:08 PM | Chg. +1.040 | Volume | Bid9:59:59 PM | Ask9:59:59 PM | High | Low |
|---|---|---|---|---|---|---|
| 79.370EUR | +1.33% | 0 Turnover: 0.000 |
79.340Bid Size: 300 | 79.390Ask Size: 300 | 79.700 | 77.210 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-12-20 | 9:30:08 PM | 79.370 | 0 |
| 2024-12-20 | 8:30:15 PM | 79.170 | 0 |
| 2024-12-20 | 7:30:08 PM | 78.940 | 0 |
| 2024-12-20 | 6:30:12 PM | 79.260 | 0 |
| 2024-12-20 | 5:30:10 PM | 79.700 | 0 |
| 2024-12-20 | 4:30:19 PM | 78.790 | 0 |
| 2024-12-20 | 3:30:11 PM | 78.010 | 0 |
| 2024-12-20 | 2:30:13 PM | 77.570 | 0 |
| 2024-12-20 | 1:30:11 PM | 77.210 | 0 |
| 2024-12-20 | 12:30:12 PM | 77.410 | 0 |
| 2024-12-20 | 11:30:10 AM | 77.350 | 0 |
| 2024-12-20 | 10:30:15 AM | 77.680 | 0 |
| 2024-12-20 | 9:30:16 AM | 78.000 | 0 |
All quotes in EUR
