BNP Paribas Discount Zert MRNA 30.../ DE000PZ1F2U7 /
| 2024-07-10 4:31:09 PM | Chg. -0.03 | Volume | Bid4:58:01 PM | Ask4:58:01 PM | High | Low |
|---|---|---|---|---|---|---|
| 40.30EUR | -0.07% | - Turnover: - |
40.31Bid Size: 9,800 | 40.36Ask Size: 9,800 | 40.35 | 40.29 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-10 | 4:31:09 PM | 40.30 | 0 |
| 2024-07-10 | 4:00:50 PM | 40.31 | 0 |
| 2024-07-10 | 3:31:09 PM | 40.32 | 0 |
| 2024-07-10 | 3:00:46 PM | 40.30 | 0 |
| 2024-07-10 | 2:30:37 PM | 40.31 | 0 |
| 2024-07-10 | 2:00:53 PM | 40.31 | 0 |
| 2024-07-10 | 1:30:43 PM | 40.32 | 0 |
| 2024-07-10 | 1:00:41 PM | 40.32 | 0 |
| 2024-07-10 | 12:30:41 PM | 40.33 | 0 |
| 2024-07-10 | 12:00:39 PM | 40.33 | 0 |
| 2024-07-10 | 11:30:54 AM | 40.32 | 0 |
| 2024-07-10 | 11:00:59 AM | 40.34 | 0 |
| 2024-07-10 | 10:31:22 AM | 40.35 | 0 |
All quotes in EUR
