BNP Paribas Discount Zert MRNA 30.../ DE000PZ0ULC2 /
| 2024-06-28 9:50:22 PM | Chg. -0.04 | Volume | Bid10:00:37 PM | Ask10:00:37 PM | High | Low |
|---|---|---|---|---|---|---|
| 45.23EUR | -0.09% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 45.33 | 45.17 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-28 | 9:50:22 PM | 45.23 | 0 |
| 2024-06-28 | 9:30:23 PM | 45.23 | 0 |
| 2024-06-28 | 9:00:19 PM | 45.22 | 0 |
| 2024-06-28 | 8:30:23 PM | 45.21 | 0 |
| 2024-06-28 | 8:00:20 PM | 45.21 | 0 |
| 2024-06-28 | 7:30:21 PM | 45.20 | 0 |
| 2024-06-28 | 7:00:20 PM | 45.21 | 0 |
| 2024-06-28 | 6:30:19 PM | 45.19 | 0 |
| 2024-06-28 | 6:00:22 PM | 45.23 | 0 |
| 2024-06-28 | 5:30:51 PM | 45.22 | 0 |
| 2024-06-28 | 5:00:30 PM | 45.22 | 0 |
| 2024-06-28 | 4:30:41 PM | 45.28 | 0 |
| 2024-06-28 | 4:00:43 PM | 45.30 | 0 |
All quotes in EUR
