BNP Paribas Discount Zert MRNA 30.../ DE000PZ0ULC2 /
| 10/09/2024 15:20:34 | Chg. +0.140 | Volume | Bid15:44:07 | Ask15:44:07 | High | Low |
|---|---|---|---|---|---|---|
| 43.430EUR | +0.32% | 0 Turnover: 0.000 |
43.410Bid Size: 4,600 | 43.460Ask Size: 4,600 | 43.430 | 43.360 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/09/2024 | 15:20:34 | 43.430 | 0 |
| 10/09/2024 | 14:20:32 | 43.410 | 0 |
| 10/09/2024 | 13:20:19 | 43.400 | 0 |
| 10/09/2024 | 12:20:30 | 43.390 | 0 |
| 10/09/2024 | 11:20:28 | 43.390 | 0 |
| 10/09/2024 | 10:20:19 | 43.390 | 0 |
| 10/09/2024 | 09:20:21 | 43.360 | 0 |
| 10/09/2024 | 08:20:14 | 43.390 | 0 |
| 09/09/2024 | 21:40:18 | 43.290 | 0 |
| 09/09/2024 | 20:20:21 | 43.340 | 0 |
| 09/09/2024 | 19:20:22 | 43.360 | 0 |
| 09/09/2024 | 18:20:33 | 43.360 | 0 |
| 09/09/2024 | 17:20:35 | 43.280 | 0 |
All quotes in EUR
