BNP Paribas Discount Zert MRNA 30.../ DE000PN53V15 /
| 7/24/2024 9:40:18 PM | Chg. -1.610 | Volume | Bid8:02:45 AM | Ask8:02:45 AM | High | Low |
|---|---|---|---|---|---|---|
| 96.510EUR | -1.64% | 0 Turnover: 0.000 |
96.760Bid Size: 250 | 96.960Ask Size: 250 | 98.400 | 95.410 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/24/2024 | 9:40:18 PM | 96.510 | 0 |
| 7/24/2024 | 8:20:16 PM | 96.840 | 0 |
| 7/24/2024 | 7:20:18 PM | 96.810 | 0 |
| 7/24/2024 | 6:20:32 PM | 96.670 | 0 |
| 7/24/2024 | 5:20:37 PM | 95.890 | 0 |
| 7/24/2024 | 4:20:48 PM | 95.410 | 0 |
| 7/24/2024 | 3:20:34 PM | 97.790 | 0 |
| 7/24/2024 | 2:20:25 PM | 97.840 | 0 |
| 7/24/2024 | 1:20:32 PM | 97.820 | 0 |
| 7/24/2024 | 12:20:30 PM | 98.060 | 0 |
| 7/24/2024 | 11:20:14 AM | 98.070 | 0 |
| 7/24/2024 | 10:20:14 AM | 98.400 | 0 |
| 7/24/2024 | 9:20:22 AM | 98.120 | 0 |
All quotes in EUR
