| Date | Time | Last | Volume |
|---|---|---|---|
| 24/07/2024 | 08:20:13 | 98.020 | 0 |
| 23/07/2024 | 21:40:20 | 98.120 | 0 |
| 23/07/2024 | 20:20:12 | 98.190 | 0 |
| 23/07/2024 | 19:20:17 | 98.540 | 0 |
| 23/07/2024 | 18:20:35 | 98.830 | 0 |
| 23/07/2024 | 17:20:39 | 98.790 | 0 |
| 23/07/2024 | 16:20:39 | 98.520 | 0 |
| 23/07/2024 | 15:20:40 | 98.370 | 0 |
| 23/07/2024 | 14:20:24 | 98.540 | 0 |
| 23/07/2024 | 13:20:22 | 98.510 | 0 |
| 23/07/2024 | 12:20:25 | 98.600 | 0 |
| 23/07/2024 | 11:20:23 | 98.400 | 0 |
| 23/07/2024 | 10:20:11 | 98.390 | 0 |