BNP Paribas Discount Zert MRNA 30.../ DE000PN53V15 /
| 25/07/2024 08:20:16 | Chg. +0.270 | Volume | Bid08:37:45 | Ask08:37:45 | High | Low |
|---|---|---|---|---|---|---|
| 96.780EUR | +0.28% | 0 Turnover: 0.000 |
96.900Bid Size: 500 | 97.000Ask Size: 500 | 96.780 | 96.780 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 25/07/2024 | 08:20:16 | 96.780 | 0 |
| 24/07/2024 | 21:40:18 | 96.510 | 0 |
| 24/07/2024 | 20:20:16 | 96.840 | 0 |
| 24/07/2024 | 19:20:18 | 96.810 | 0 |
| 24/07/2024 | 18:20:32 | 96.670 | 0 |
| 24/07/2024 | 17:20:37 | 95.890 | 0 |
| 24/07/2024 | 16:20:48 | 95.410 | 0 |
| 24/07/2024 | 15:20:34 | 97.790 | 0 |
| 24/07/2024 | 14:20:25 | 97.840 | 0 |
| 24/07/2024 | 13:20:32 | 97.820 | 0 |
| 24/07/2024 | 12:20:30 | 98.060 | 0 |
| 24/07/2024 | 11:20:14 | 98.070 | 0 |
| 24/07/2024 | 10:20:14 | 98.400 | 0 |
All quotes in EUR
