BNP Paribas Discount Zert MRNA 30.../ DE000PN53V07 /
| 9/18/2024 10:20:18 AM | Chg. +0.180 | Volume | Bid11:16:08 AM | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 64.010EUR | +0.28% | 0 Turnover: 0.000 |
64.060Bid Size: 1,600 | -Ask Size: - | 64.430 | 64.010 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 9/18/2024 | 10:20:18 AM | 64.010 | 0 |
| 9/18/2024 | 9:20:14 AM | 64.010 | 0 |
| 9/18/2024 | 8:20:20 AM | 64.430 | 0 |
| 9/17/2024 | 9:40:16 PM | 63.830 | 0 |
| 9/17/2024 | 8:20:18 PM | 63.680 | 0 |
| 9/17/2024 | 7:20:22 PM | 64.750 | 0 |
| 9/17/2024 | 6:20:46 PM | 65.510 | 0 |
| 9/17/2024 | 5:20:41 PM | 65.570 | 0 |
| 9/17/2024 | 4:21:01 PM | 63.390 | 0 |
| 9/17/2024 | 3:20:57 PM | 62.080 | 0 |
| 9/17/2024 | 2:20:29 PM | 61.920 | 0 |
| 9/17/2024 | 1:48:20 PM | 61.750 | 0 |
| 9/17/2024 | 1:20:38 PM | 61.780 | 0 |
All quotes in EUR
