BNP Paribas Discount Zert MRNA 30.../ DE000PN53VW5 /
| 10/11/2024 9:40:17 PM | Chg. +1.320 | Volume | Bid9:59:01 PM | Ask9:59:01 PM | High | Low |
|---|---|---|---|---|---|---|
| 52.340EUR | +2.59% | 0 Turnover: 0.000 |
52.130Bid Size: 2,200 | 52.200Ask Size: 2,200 | 53.020 | 50.890 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/11/2024 | 9:40:17 PM | 52.340 | 0 |
| 10/11/2024 | 8:20:20 PM | 52.570 | 0 |
| 10/11/2024 | 7:20:16 PM | 52.390 | 0 |
| 10/11/2024 | 6:20:38 PM | 53.020 | 0 |
| 10/11/2024 | 5:20:30 PM | 52.480 | 0 |
| 10/11/2024 | 4:20:36 PM | 51.640 | 0 |
| 10/11/2024 | 3:20:44 PM | 50.940 | 0 |
| 10/11/2024 | 2:20:25 PM | 51.080 | 0 |
| 10/11/2024 | 1:20:27 PM | 51.030 | 0 |
| 10/11/2024 | 12:20:29 PM | 50.950 | 0 |
| 10/11/2024 | 11:20:23 AM | 50.920 | 0 |
| 10/11/2024 | 10:20:13 AM | 50.890 | 0 |
| 10/11/2024 | 9:20:18 AM | 51.060 | 0 |
All quotes in EUR
