BNP Paribas Discount Zert MRNA 29.../ DE000PC944P7 /
15/08/2024 21:40:16 | Chg. +3.100 | Volume | Bid21:59:23 | Ask21:59:23 | High | Low |
---|---|---|---|---|---|---|
73.800EUR | +4.38% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 73.860 | 70.230 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
15/08/2024 | 21:40:16 | 73.800 | 0 |
15/08/2024 | 20:20:23 | 73.560 | 0 |
15/08/2024 | 19:20:14 | 73.450 | 0 |
15/08/2024 | 18:20:48 | 73.450 | 0 |
15/08/2024 | 17:20:37 | 73.860 | 0 |
15/08/2024 | 16:20:42 | 72.970 | 0 |
15/08/2024 | 15:20:59 | 71.240 | 0 |
15/08/2024 | 14:20:28 | 70.730 | 0 |
15/08/2024 | 13:20:30 | 70.720 | 0 |
15/08/2024 | 12:20:29 | 70.710 | 0 |
15/08/2024 | 11:20:20 | 70.690 | 0 |
15/08/2024 | 10:20:28 | 70.690 | 0 |
15/08/2024 | 09:20:15 | 70.230 | 0 |
All quotes in EUR