BNP Paribas Discount Zert MRNA 29.../ DE000PC56VX9 /
| 15/11/2024 21:40:21 | Chg. -2.120 | Volume | Bid21:59:35 | Ask21:59:35 | High | Low |
|---|---|---|---|---|---|---|
| 32.780EUR | -6.07% | 0 Turnover: 0.000 |
32.650Bid Size: 2,400 | 32.800Ask Size: 2,400 | 34.540 | 31.930 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 15/11/2024 | 21:40:21 | 32.780 | 0 |
| 15/11/2024 | 20:20:19 | 32.610 | 0 |
| 15/11/2024 | 19:20:19 | 32.690 | 0 |
| 15/11/2024 | 18:20:54 | 31.930 | 0 |
| 15/11/2024 | 17:20:45 | 32.350 | 0 |
| 15/11/2024 | 16:20:54 | 33.040 | 0 |
| 15/11/2024 | 15:20:57 | 34.540 | 0 |
| 15/11/2024 | 14:20:33 | 34.270 | 0 |
| 15/11/2024 | 13:20:31 | 34.400 | 0 |
| 15/11/2024 | 12:20:34 | 34.360 | 0 |
| 15/11/2024 | 11:20:26 | 34.230 | 0 |
| 15/11/2024 | 10:20:16 | 34.370 | 0 |
| 15/11/2024 | 09:20:20 | 34.450 | 0 |
All quotes in EUR
