| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-15 | 8:20:17 AM | 34.420 | 0 |
| 2024-11-14 | 9:40:11 PM | 34.900 | 0 |
| 2024-11-14 | 8:20:21 PM | 36.330 | 0 |
| 2024-11-14 | 7:20:16 PM | 36.210 | 0 |
| 2024-11-14 | 6:20:48 PM | 35.890 | 0 |
| 2024-11-14 | 5:20:41 PM | 36.070 | 0 |
| 2024-11-14 | 4:20:57 PM | 35.430 | 0 |
| 2024-11-14 | 3:20:46 PM | 36.780 | 0 |
| 2024-11-14 | 2:20:30 PM | 36.870 | 0 |
| 2024-11-14 | 1:20:21 PM | 36.970 | 0 |
| 2024-11-14 | 12:20:28 PM | 37.070 | 0 |
| 2024-11-14 | 11:20:30 AM | 37.040 | 0 |
| 2024-11-14 | 10:20:22 AM | 36.940 | 0 |