BNP Paribas Discount Zert MRNA 29.../ DE000PC4JQ48 /
| 05/08/2024 21:00:21 | Var. -1.81 | Volume | Denaro21:03:20 | Lettera21:03:20 | Max | Min |
|---|---|---|---|---|---|---|
| 65.11EUR | -2.70% | - Fatturato: - |
65.11Quantità in denaro: 800 | 65.21Quantità in lettera: 800 | 66.12 | 63.28 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 05/08/2024 | 21:00:21 | 65.11 | 0 |
| 05/08/2024 | 20:30:21 | 65.70 | 0 |
| 05/08/2024 | 20:00:21 | 66.01 | 0 |
| 05/08/2024 | 19:30:20 | 66.01 | 0 |
| 05/08/2024 | 19:00:21 | 65.60 | 0 |
| 05/08/2024 | 18:30:22 | 66.07 | 0 |
| 05/08/2024 | 18:00:23 | 65.98 | 0 |
| 05/08/2024 | 17:31:16 | 65.71 | 0 |
| 05/08/2024 | 17:01:06 | 64.58 | 0 |
| 05/08/2024 | 16:31:24 | 64.99 | 0 |
| 05/08/2024 | 16:01:35 | 65.96 | 0 |
| 05/08/2024 | 15:31:19 | 63.28 | 0 |
| 05/08/2024 | 15:00:40 | 63.66 | 0 |
Tutte le quotazioni in EUR
