| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-05 | 2:30:30 PM | 63.83 | 0 |
| 2024-08-05 | 2:00:37 PM | 63.87 | 0 |
| 2024-08-05 | 1:30:31 PM | 65.28 | 0 |
| 2024-08-05 | 1:00:35 PM | 64.60 | 0 |
| 2024-08-05 | 12:30:29 PM | 63.82 | 0 |
| 2024-08-05 | 12:00:04 PM | 63.82 | 0 |
| 2024-08-05 | 11:00:03 AM | 65.77 | 0 |
| 2024-08-05 | 10:30:08 AM | 65.92 | 0 |
| 2024-08-05 | 10:01:26 AM | 66.07 | 0 |
| 2024-08-05 | 9:30:21 AM | 65.38 | 0 |
| 2024-08-05 | 9:00:25 AM | 65.24 | 0 |
| 2024-08-05 | 8:30:42 AM | 65.97 | 0 |
| 2024-08-05 | 8:26:50 AM | 66.12 | 0 |