BNP Paribas Discount Zert MRNA 29.../ DE000PC4JQ48 /
| 8/5/2024 9:00:21 PM | Chg. -1.81 | Volume | Bid9:08:26 PM | Ask9:08:26 PM | High | Low |
|---|---|---|---|---|---|---|
| 65.11EUR | -2.70% | - Turnover: - |
65.10Bid Size: 800 | 65.20Ask Size: 800 | 66.12 | 63.28 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/5/2024 | 9:00:21 PM | 65.11 | 0 |
| 8/5/2024 | 8:30:21 PM | 65.70 | 0 |
| 8/5/2024 | 8:00:21 PM | 66.01 | 0 |
| 8/5/2024 | 7:30:20 PM | 66.01 | 0 |
| 8/5/2024 | 7:00:21 PM | 65.60 | 0 |
| 8/5/2024 | 6:30:22 PM | 66.07 | 0 |
| 8/5/2024 | 6:00:23 PM | 65.98 | 0 |
| 8/5/2024 | 5:31:16 PM | 65.71 | 0 |
| 8/5/2024 | 5:01:06 PM | 64.58 | 0 |
| 8/5/2024 | 4:31:24 PM | 64.99 | 0 |
| 8/5/2024 | 4:01:35 PM | 65.96 | 0 |
| 8/5/2024 | 3:31:19 PM | 63.28 | 0 |
| 8/5/2024 | 3:00:40 PM | 63.66 | 0 |
All quotes in EUR
