BNP Paribas Discount Zert MRNA 29.../ DE000PC4JQ55 /
| 2024-06-28 9:40:21 PM | Chg. -0.950 | Volume | Bid9:59:49 PM | Ask9:59:49 PM | High | Low |
|---|---|---|---|---|---|---|
| 85.140EUR | -1.10% | 0 Turnover: 0.000 |
85.070Bid Size: 500 | 85.120Ask Size: 500 | 86.580 | 84.970 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-28 | 9:40:21 PM | 85.140 | 0 |
| 2024-06-28 | 8:20:21 PM | 85.150 | 0 |
| 2024-06-28 | 7:20:16 PM | 84.970 | 0 |
| 2024-06-28 | 6:20:31 PM | 85.180 | 0 |
| 2024-06-28 | 5:20:28 PM | 85.580 | 0 |
| 2024-06-28 | 4:20:39 PM | 86.140 | 0 |
| 2024-06-28 | 3:20:47 PM | 86.420 | 0 |
| 2024-06-28 | 2:20:35 PM | 86.580 | 0 |
| 2024-06-28 | 1:20:33 PM | 86.390 | 0 |
| 2024-06-28 | 12:20:20 PM | 86.300 | 0 |
| 2024-06-28 | 11:20:30 AM | 86.400 | 0 |
| 2024-06-28 | 10:20:17 AM | 86.200 | 0 |
| 2024-06-28 | 9:20:14 AM | 86.200 | 0 |
All quotes in EUR
