BNP Paribas Discount Zert MRNA 27.../ DE000PC94384 /
| 06/08/2024 09:00:37 | Chg. +1.57 | Volume | Bid09:30:16 | Demandez à09:30:16 | Haut | Bas |
|---|---|---|---|---|---|---|
| 70.03EUR | +2.29% | - Chiffrre d'affaires: - |
70.04Bid taille: 600 | 70.19Ask la taille: 600 | 70.27 | 69.76 |
Temps et ventes
| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 06/08/2024 | 09:00:37 | 70.03 | 0 |
| 06/08/2024 | 08:30:55 | 70.27 | 0 |
| 06/08/2024 | 08:00:43 | 69.76 | 0 |
| 05/08/2024 | 21:50:15 | 68.46 | 0 |
| 05/08/2024 | 21:30:16 | 68.65 | 0 |
| 05/08/2024 | 21:00:19 | 68.52 | 0 |
| 05/08/2024 | 20:30:19 | 69.28 | 0 |
| 05/08/2024 | 20:00:20 | 69.62 | 0 |
| 05/08/2024 | 19:30:19 | 69.60 | 0 |
| 05/08/2024 | 19:00:20 | 69.09 | 0 |
| 05/08/2024 | 18:30:21 | 69.75 | 0 |
| 05/08/2024 | 18:00:22 | 69.76 | 0 |
| 05/08/2024 | 17:31:12 | 69.30 | 0 |
- La première page
- Retour
- 1
- 2
- ...
- Suivant
- La dernière page
Toutes les cotations dans EUR
