| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-15 | 3:30:55 PM | 35.88 | 0 |
| 2024-11-15 | 3:00:38 PM | 36.58 | 0 |
| 2024-11-15 | 2:30:43 PM | 36.56 | 0 |
| 2024-11-15 | 2:00:50 PM | 36.51 | 0 |
| 2024-11-15 | 1:30:41 PM | 36.54 | 0 |
| 2024-11-15 | 1:00:29 PM | 36.72 | 0 |
| 2024-11-15 | 12:30:39 PM | 36.71 | 0 |
| 2024-11-15 | 12:00:47 PM | 36.60 | 0 |
| 2024-11-15 | 11:31:07 AM | 36.49 | 0 |
| 2024-11-15 | 11:01:13 AM | 36.41 | 0 |
| 2024-11-15 | 10:30:41 AM | 36.61 | 0 |
| 2024-11-15 | 10:03:33 AM | 36.72 | 0 |
| 2024-11-15 | 9:44:10 AM | 36.73 | 0 |