BNP Paribas Discount Zert MRNA 27.../ DE000PC944A9 /
| 10/18/2024 9:40:17 PM | Chg. -0.940 | Volume | Bid9:59:29 PM | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 49.510EUR | -1.86% | 0 Turnover: 0.000 |
49.550Bid Size: 2,000 | -Ask Size: - | 50.550 | 49.300 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/18/2024 | 9:40:17 PM | 49.510 | 0 |
| 10/18/2024 | 8:20:14 PM | 49.380 | 0 |
| 10/18/2024 | 7:20:15 PM | 49.640 | 0 |
| 10/18/2024 | 6:20:52 PM | 49.300 | 0 |
| 10/18/2024 | 5:20:29 PM | 49.360 | 0 |
| 10/18/2024 | 4:20:46 PM | 49.570 | 0 |
| 10/18/2024 | 3:20:45 PM | 50.320 | 0 |
| 10/18/2024 | 2:20:21 PM | 50.510 | 0 |
| 10/18/2024 | 1:20:32 PM | 50.500 | 0 |
| 10/18/2024 | 12:20:25 PM | 50.550 | 0 |
| 10/18/2024 | 11:20:30 AM | 50.480 | 0 |
| 10/18/2024 | 10:20:22 AM | 50.450 | 0 |
| 10/18/2024 | 9:20:28 AM | 50.460 | 0 |
All quotes in EUR
