| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-18 | 8:20:32 AM | 50.350 | 0 |
| 2024-10-17 | 9:40:22 PM | 50.450 | 0 |
| 2024-10-17 | 8:20:14 PM | 50.440 | 0 |
| 2024-10-17 | 7:20:21 PM | 50.960 | 0 |
| 2024-10-17 | 6:20:44 PM | 51.040 | 0 |
| 2024-10-17 | 5:20:43 PM | 51.340 | 0 |
| 2024-10-17 | 4:20:54 PM | 51.560 | 0 |
| 2024-10-17 | 3:20:49 PM | 52.830 | 0 |
| 2024-10-17 | 2:20:29 PM | 52.590 | 0 |
| 2024-10-17 | 1:20:23 PM | 52.630 | 0 |
| 2024-10-17 | 12:20:31 PM | 52.450 | 0 |
| 2024-10-17 | 11:20:26 AM | 52.510 | 0 |
| 2024-10-17 | 10:20:19 AM | 52.370 | 0 |