BNP Paribas Discount Zert MRNA 27.../ DE000PC94384 /
| 11/10/2024 21:40:14 | Chg. +1.370 | Volume | Bid21:59:00 | Ask21:59:00 | High | Low |
|---|---|---|---|---|---|---|
| 52.630EUR | +2.67% | 0 Turnover: 0.000 |
52.420Bid Size: 2,000 | 52.520Ask Size: 2,000 | 53.390 | 51.110 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 11/10/2024 | 21:40:14 | 52.630 | 0 |
| 11/10/2024 | 20:20:11 | 52.870 | 0 |
| 11/10/2024 | 19:20:18 | 52.680 | 0 |
| 11/10/2024 | 18:20:39 | 53.390 | 0 |
| 11/10/2024 | 17:20:35 | 52.780 | 0 |
| 11/10/2024 | 16:20:34 | 51.890 | 0 |
| 11/10/2024 | 15:20:35 | 51.160 | 0 |
| 11/10/2024 | 14:20:24 | 51.310 | 0 |
| 11/10/2024 | 13:20:25 | 51.250 | 0 |
| 11/10/2024 | 12:20:18 | 51.170 | 0 |
| 11/10/2024 | 11:20:25 | 51.140 | 0 |
| 11/10/2024 | 10:20:14 | 51.110 | 0 |
| 11/10/2024 | 09:20:13 | 51.280 | 0 |
All quotes in EUR
