BNP Paribas Discount Zert MRNA 27.../ DE000PC94384 /
| 2024-11-15 9:40:17 PM | Chg. -2.310 | Volume | Bid9:59:06 PM | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 34.820EUR | -6.22% | 0 Turnover: 0.000 |
34.650Bid Size: 2,900 | -Ask Size: - | 36.920 | 33.830 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-15 | 9:40:17 PM | 34.820 | 0 |
| 2024-11-15 | 8:20:18 PM | 34.750 | 0 |
| 2024-11-15 | 7:20:11 PM | 34.740 | 0 |
| 2024-11-15 | 6:20:33 PM | 33.830 | 0 |
| 2024-11-15 | 5:20:41 PM | 34.350 | 0 |
| 2024-11-15 | 4:20:32 PM | 35.040 | 0 |
| 2024-11-15 | 3:20:39 PM | 36.920 | 0 |
| 2024-11-15 | 2:20:31 PM | 36.540 | 0 |
| 2024-11-15 | 1:20:27 PM | 36.700 | 0 |
| 2024-11-15 | 12:20:24 PM | 36.650 | 0 |
| 2024-11-15 | 11:20:24 AM | 36.480 | 0 |
| 2024-11-15 | 10:20:18 AM | 36.660 | 0 |
| 2024-11-15 | 9:20:18 AM | 36.750 | 0 |
All quotes in EUR
