BNP Paribas Discount Zert MRNA 26.../ DE000PC94335 /
| 09/07/2024 21:40:09 | Chg. +0.220 | Volume | Bid21:59:57 | Ask21:59:57 | High | Low |
|---|---|---|---|---|---|---|
| 102.060EUR | +0.22% | 0 Turnover: 0.000 |
101.980Bid Size: 1,400 | 102.030Ask Size: 1,400 | 102.370 | 101.860 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 09/07/2024 | 21:40:09 | 102.060 | 0 |
| 09/07/2024 | 20:20:14 | 102.180 | 0 |
| 09/07/2024 | 19:20:13 | 102.180 | 0 |
| 09/07/2024 | 18:20:36 | 102.110 | 0 |
| 09/07/2024 | 17:20:30 | 101.860 | 0 |
| 09/07/2024 | 16:20:46 | 102.230 | 0 |
| 09/07/2024 | 15:20:34 | 101.870 | 0 |
| 09/07/2024 | 14:20:30 | 102.320 | 0 |
| 09/07/2024 | 13:20:28 | 102.320 | 0 |
| 09/07/2024 | 12:20:26 | 102.280 | 0 |
| 09/07/2024 | 11:20:24 | 102.370 | 0 |
| 09/07/2024 | 09:20:13 | 102.170 | 0 |
| 09/07/2024 | 08:20:13 | 102.040 | 0 |
All quotes in EUR
