BNP Paribas Discount Zert MRNA 26.../ DE000PC56VQ3 /
| 8/5/2024 9:50:22 PM | Chg. -0.51 | Volume | Bid10:00:42 PM | Ask10:00:42 PM | High | Low |
|---|---|---|---|---|---|---|
| 53.60EUR | -0.94% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 54.06 | 53.28 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/5/2024 | 9:50:22 PM | 53.60 | 0 |
| 8/5/2024 | 9:30:23 PM | 53.64 | 0 |
| 8/5/2024 | 9:00:30 PM | 53.65 | 0 |
| 8/5/2024 | 8:30:25 PM | 53.73 | 0 |
| 8/5/2024 | 8:00:22 PM | 53.78 | 0 |
| 8/5/2024 | 7:30:20 PM | 53.78 | 0 |
| 8/5/2024 | 7:00:20 PM | 53.71 | 0 |
| 8/5/2024 | 6:30:22 PM | 53.78 | 0 |
| 8/5/2024 | 6:00:25 PM | 53.76 | 0 |
| 8/5/2024 | 5:31:22 PM | 53.68 | 0 |
| 8/5/2024 | 5:01:12 PM | 53.48 | 0 |
| 8/5/2024 | 4:31:27 PM | 53.57 | 0 |
| 8/5/2024 | 4:01:40 PM | 53.58 | 0 |
All quotes in EUR
