| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-05 | 3:31:21 PM | 53.28 | 0 |
| 2024-08-05 | 3:00:44 PM | 53.42 | 0 |
| 2024-08-05 | 2:30:33 PM | 53.55 | 0 |
| 2024-08-05 | 2:00:39 PM | 53.57 | 0 |
| 2024-08-05 | 1:30:32 PM | 53.79 | 0 |
| 2024-08-05 | 1:00:33 PM | 53.71 | 0 |
| 2024-08-05 | 12:30:28 PM | 53.63 | 0 |
| 2024-08-05 | 12:00:06 PM | 53.62 | 0 |
| 2024-08-05 | 11:00:14 AM | 53.83 | 0 |
| 2024-08-05 | 10:30:14 AM | 53.78 | 0 |
| 2024-08-05 | 10:01:34 AM | 53.84 | 0 |
| 2024-08-05 | 9:30:31 AM | 53.82 | 0 |
| 2024-08-05 | 9:00:31 AM | 53.97 | 0 |