BNP Paribas Discount Zert MRNA 26.../ DE000PC4JQY7 /
| 8/15/2024 9:50:05 PM | Chg. +1.64 | Volume | Bid10:00:29 PM | Ask10:00:29 PM | High | Low |
|---|---|---|---|---|---|---|
| 70.60EUR | +2.38% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 69.14 | 68.94 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/15/2024 | 9:50:05 PM | 70.60 | 0 |
| 8/15/2024 | 9:30:09 PM | 70.54 | 0 |
| 8/15/2024 | 9:00:11 PM | 70.55 | 0 |
| 8/15/2024 | 8:30:10 PM | 70.53 | 0 |
| 8/15/2024 | 8:00:15 PM | 70.55 | 0 |
| 8/15/2024 | 7:30:11 PM | 70.44 | 0 |
| 8/15/2024 | 7:00:13 PM | 70.44 | 0 |
| 8/15/2024 | 6:30:12 PM | 70.46 | 0 |
| 8/15/2024 | 6:00:10 PM | 70.33 | 0 |
| 8/15/2024 | 5:30:23 PM | 70.34 | 0 |
| 8/15/2024 | 5:00:13 PM | 70.32 | 0 |
| 8/15/2024 | 4:30:20 PM | 70.16 | 0 |
| 8/15/2024 | 4:00:18 PM | 70.17 | 0 |
All quotes in EUR
