| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-06 | 3:31:11 PM | 64.87 | 0 |
| 2024-09-06 | 3:01:00 PM | 64.77 | 0 |
| 2024-09-06 | 2:30:54 PM | 64.64 | 0 |
| 2024-09-06 | 2:00:48 PM | 64.63 | 0 |
| 2024-09-06 | 1:30:52 PM | 64.60 | 0 |
| 2024-09-06 | 1:00:49 PM | 64.85 | 0 |
| 2024-09-06 | 12:00:21 PM | 64.74 | 0 |
| 2024-09-06 | 11:30:49 AM | 64.72 | 0 |
| 2024-09-06 | 11:00:55 AM | 64.75 | 0 |
| 2024-09-06 | 10:30:28 AM | 64.63 | 0 |
| 2024-09-06 | 10:00:29 AM | 64.70 | 0 |
| 2024-09-06 | 9:47:46 AM | 64.86 | 0 |
| 2024-09-06 | 9:31:05 AM | 64.82 | 0 |